ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,854 Value ($000) $2,603 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 95,926 Value ($000) $3,260 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 96,091 Value ($000) $3,945 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 96,091 Value ($000) $5,242 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 97,166 Value ($000) $6,846 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 100,193 Value ($000) $6,754 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 104,594 Value ($000) $6,692 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 182,760 Value ($000) $14,489 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 179,023 Value ($000) $15,740 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 181,767 Value ($000) $13,320 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 183,069 Value ($000) $13,770 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 189,179 Value ($000) $15,242 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 192,030 Value ($000) $14,178 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 190,192 Value ($000) $14,550 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 194,009 Value ($000) $14,529 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 196,421 Value ($000) $22,427 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 207,210 Value ($000) $23,108 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 204,134 Value ($000) $20,481 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 209,071 Value ($000) $18,601 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 254,479 Value ($000) $19,867 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 249,060 Value ($000) $15,561 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 254,764 Value ($000) $13,487 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 250,484 Value ($000) $13,233 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 257,824 Value ($000) $9,733 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 263,707 Value ($000) $16,653 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 223,808 Value ($000) $12,457 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 220,994 Value ($000) $12,599 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 221,026 Value ($000) $14,402 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 221,149 Value ($000) $12,650 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 217,385 Value ($000) $15,300 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 218,558 Value ($000) $14,228 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 218,697 Value ($000) $12,660 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 228,349 Value ($000) $12,683 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 213,884 Value ($000) $10,767 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 230,554 Value ($000) $11,050 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 253,120 Value ($000) $12,360 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 264,720 Value ($000) $12,913 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 272,020 Value ($000) $10,299 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 269,620 Value ($000) $10,289 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 286,977 Value ($000) $13,367 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 250,286 Value ($000) $11,798 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 246,299 Value ($000) $12,601 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 246,699 Value ($000) $13,692 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 251,990 Value ($000) $15,250 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 256,290 Value ($000) $14,962 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 253,805 Value ($000) $12,436 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 251,064 Value ($000) $11,986 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 253,864 Value ($000) $10,650 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 252,664 Value ($000) $10,609 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 250,964 Value ($000) $9,795 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 243,166 Value ($000) $8,080 Avg Close $34.44 Range $31.08 - $37.75

Q1 2013

Shares 248,523 Value ($000) $9,327 Avg Close $34.99 Range $32.22 - $37.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,854	$2,603	$28.54	$25.22 - $35.17
Q3 2025	95,926	$3,260	$37.52	$33.18 - $43.82
Q2 2025	96,091	$3,945	$45.55	$39.61 - $55.24
Q1 2025	96,091	$5,242	$60.97	$51.55 - $72.10
Q4 2024	97,166	$6,846	$71.28	$64.00 - $78.41
Q3 2024	100,193	$6,754	$63.34	$57.05 - $68.70
Q2 2024	104,594	$6,692	$68.60	$61.07 - $79.27
Q1 2024	182,760	$14,489	$80.58	$77.37 - $87.78
Q4 2023	179,023	$15,740	$79.48	$70.28 - $88.39
Q3 2023	181,767	$13,320	$75.87	$70.64 - $84.85
Q2 2023	183,069	$13,770	$71.37	$64.65 - $80.47
Q1 2023	189,179	$15,242	$79.37	$72.34 - $89.78
Q4 2022	192,030	$14,178	$76.28	$65.40 - $83.69
Q3 2022	190,192	$14,550	$78.17	$71.96 - $84.03
Q2 2022	194,009	$14,529	$94.84	$73.10 - $118.41
Q1 2022	196,421	$22,427	$115.35	$105.88 - $125.77
Q4 2021	207,210	$23,108	$111.35	$100.01 - $120.83
Q3 2021	204,134	$20,481	$97.89	$83.46 - $104.73
Q2 2021	209,071	$18,601	$87.20	$77.19 - $92.32
Q1 2021	254,479	$19,867	$72.50	$60.90 - $83.50
Q4 2020	249,060	$15,561	$59.68	$48.29 - $67.23
Q3 2020	254,764	$13,487	$53.25	$49.04 - $57.45
Q2 2020	250,484	$13,233	$47.47	$35.23 - $60.14
Q1 2020	257,824	$9,733	$54.14	$32.38 - $63.84
Q4 2019	263,707	$16,653	$58.06	$52.10 - $63.43
Q3 2019	223,808	$12,457	$56.39	$51.90 - $63.97
Q2 2019	220,994	$12,599	$59.68	$53.46 - $69.08
Q1 2019	221,026	$14,402	$63.44	$52.79 - $69.01
Q4 2018	221,149	$12,650	$61.36	$52.83 - $71.28
Q3 2018	217,385	$15,300	$73.26	$64.30 - $79.91
Q2 2018	218,558	$14,228	$63.41	$56.46 - $70.35
Q1 2018	218,697	$12,660	$57.15	$51.35 - $60.59
Q4 2017	228,349	$12,683	$53.20	$48.21 - $57.67
Q3 2017	213,884	$10,767	$46.21	$42.92 - $50.72
Q2 2017	230,554	$11,050	$46.75	$44.09 - $49.03
Q1 2017	253,120	$12,360	$48.32	$45.00 - $50.98
Q4 2016	264,720	$12,913	$42.83	$34.42 - $49.63
Q3 2016	272,020	$10,299	$38.11	$35.67 - $41.50
Q2 2016	269,620	$10,289	$40.87	$34.34 - $47.26
Q1 2016	286,977	$13,367	$41.88	$36.17 - $46.75
Q4 2015	250,286	$11,798	$50.44	$44.95 - $54.01
Q3 2015	246,299	$12,601	$53.82	$49.18 - $58.00
Q2 2015	246,699	$13,692	$57.20	$54.58 - $60.54
Q1 2015	251,990	$15,250	$60.13	$55.60 - $63.27
Q4 2014	256,290	$14,962	$54.27	$45.30 - $59.45
Q3 2014	253,805	$12,436	$49.54	$46.98 - $53.08
Q2 2014	251,064	$11,986	$44.79	$39.57 - $48.13
Q1 2014	253,864	$10,650	$41.16	$38.62 - $43.06
Q4 2013	252,664	$10,609	$39.38	$37.16 - $42.33
Q3 2013	250,964	$9,795	$36.84	$30.64 - $39.23
Q2 2013	243,166	$8,080	$34.44	$31.08 - $37.75
Q1 2013	248,523	$9,327	$34.99	$32.22 - $37.59