ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 185 Value ($000) $21 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 185 Value ($000) $19 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 185 Value ($000) $16 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 395 Value ($000) $31 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 395 Value ($000) $25 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 395 Value ($000) $21 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 395 Value ($000) $21 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 395 Value ($000) $15 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 395 Value ($000) $25 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 395 Value ($000) $22 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 395 Value ($000) $23 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 395 Value ($000) $26 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 395 Value ($000) $23 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 395 Value ($000) $28 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 1,995 Value ($000) $130 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 1,995 Value ($000) $115 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 1,995 Value ($000) $111 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 1,995 Value ($000) $100 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 395 Value ($000) $19 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 395 Value ($000) $19 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 5,895 Value ($000) $288 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 5,895 Value ($000) $223 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 1,795 Value ($000) $68 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 1,795 Value ($000) $84 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 5,200 Value ($000) $245 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 5,200 Value ($000) $266 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 2,800 Value ($000) $155 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 3,000 Value ($000) $182 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 3,400 Value ($000) $198 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 3,200 Value ($000) $157 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 2,500 Value ($000) $119 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 2,500 Value ($000) $105 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 3,200 Value ($000) $134 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 3,200 Value ($000) $125 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 2,100 Value ($000) $70 Avg Close $34.44 Range $31.08 - $37.75