ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,679 Value ($000) $92 Avg Close $60.97 Range $51.55 - $72.10
Q1 2022
Shares 13,071 Value ($000) $1,492 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 22,512 Value ($000) $2,511 Avg Close $111.35 Range $100.01 - $120.83
Q4 2019
Shares 14,852 Value ($000) $938 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 15,247 Value ($000) $849 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 15,460 Value ($000) $882 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 15,551 Value ($000) $1,013 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 16,106 Value ($000) $921 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 15,156 Value ($000) $1,067 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 13,902 Value ($000) $905 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 13,878 Value ($000) $803 Avg Close $57.15 Range $51.35 - $60.59