ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,053 Value ($000) $548 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 44,481 Value ($000) $3,134 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 47,764 Value ($000) $3,220 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 54,727 Value ($000) $3,501 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 54,690 Value ($000) $4,336 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 54,056 Value ($000) $4,753 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 54,079 Value ($000) $3,963 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 53,426 Value ($000) $4,019 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 51,799 Value ($000) $4,173 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 50,717 Value ($000) $4 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 50,238 Value ($000) $3,843 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 48,720 Value ($000) $3,648 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 48,415 Value ($000) $5,528 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 47,866 Value ($000) $5,338 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 48,434 Value ($000) $4,859 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 49,064 Value ($000) $4,365 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 49,389 Value ($000) $3,855 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 49,543 Value ($000) $3,095 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 50,420 Value ($000) $2,669 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 48,749 Value ($000) $2,575 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 46,397 Value ($000) $1,751 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 48,016 Value ($000) $3,032 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 48,226 Value ($000) $2,684 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 47,037 Value ($000) $2,681 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 43,893 Value ($000) $2,860 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 41,859 Value ($000) $2,394 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 41,639 Value ($000) $2,930 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 41,604 Value ($000) $2,708 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 40,608 Value ($000) $2,350 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 40,616 Value ($000) $2,255 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 40,321 Value ($000) $2,029 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 39,737 Value ($000) $1,904 Avg Close $46.75 Range $44.09 - $49.03

Q4 2016

Shares 32,970 Value ($000) $1,608 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 30,197 Value ($000) $1,143 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 27,325 Value ($000) $1,042 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 39,164 Value ($000) $1,790 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 15,429 Value ($000) $727 Avg Close $50.44 Range $44.95 - $54.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,053	$548	$60.97	$51.55 - $72.10
Q4 2024	44,481	$3,134	$71.28	$64.00 - $78.41
Q3 2024	47,764	$3,220	$63.34	$57.05 - $68.70
Q2 2024	54,727	$3,501	$68.60	$61.07 - $79.27
Q1 2024	54,690	$4,336	$80.58	$77.37 - $87.78
Q4 2023	54,056	$4,753	$79.48	$70.28 - $88.39
Q3 2023	54,079	$3,963	$75.87	$70.64 - $84.85
Q2 2023	53,426	$4,019	$71.37	$64.65 - $80.47
Q1 2023	51,799	$4,173	$79.37	$72.34 - $89.78
Q4 2022	50,717	$4	$76.28	$65.40 - $83.69
Q3 2022	50,238	$3,843	$78.17	$71.96 - $84.03
Q2 2022	48,720	$3,648	$94.84	$73.10 - $118.41
Q1 2022	48,415	$5,528	$115.35	$105.88 - $125.77
Q4 2021	47,866	$5,338	$111.35	$100.01 - $120.83
Q3 2021	48,434	$4,859	$97.89	$83.46 - $104.73
Q2 2021	49,064	$4,365	$87.20	$77.19 - $92.32
Q1 2021	49,389	$3,855	$72.50	$60.90 - $83.50
Q4 2020	49,543	$3,095	$59.68	$48.29 - $67.23
Q3 2020	50,420	$2,669	$53.25	$49.04 - $57.45
Q2 2020	48,749	$2,575	$47.47	$35.23 - $60.14
Q1 2020	46,397	$1,751	$54.14	$32.38 - $63.84
Q4 2019	48,016	$3,032	$58.06	$52.10 - $63.43
Q3 2019	48,226	$2,684	$56.39	$51.90 - $63.97
Q2 2019	47,037	$2,681	$59.68	$53.46 - $69.08
Q1 2019	43,893	$2,860	$63.44	$52.79 - $69.01
Q4 2018	41,859	$2,394	$61.36	$52.83 - $71.28
Q3 2018	41,639	$2,930	$73.26	$64.30 - $79.91
Q2 2018	41,604	$2,708	$63.41	$56.46 - $70.35
Q1 2018	40,608	$2,350	$57.15	$51.35 - $60.59
Q4 2017	40,616	$2,255	$53.20	$48.21 - $57.67
Q3 2017	40,321	$2,029	$46.21	$42.92 - $50.72
Q2 2017	39,737	$1,904	$46.75	$44.09 - $49.03
Q4 2016	32,970	$1,608	$42.83	$34.42 - $49.63
Q3 2016	30,197	$1,143	$38.11	$35.67 - $41.50
Q2 2016	27,325	$1,042	$40.87	$34.34 - $47.26
Q1 2016	39,164	$1,790	$41.88	$36.17 - $46.75
Q4 2015	15,429	$727	$50.44	$44.95 - $54.01