ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 86,000 Value ($000) $9,819 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 20,721 Value ($000) $2,310 Avg Close $111.35 Range $100.01 - $120.83

Q3 2019

Shares 74,533 Value ($000) $4,148 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 72,659 Value ($000) $4,142 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 80,977 Value ($000) $5,276 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 61,795 Value ($000) $3,535 Avg Close $61.36 Range $52.83 - $71.28

Q1 2017

Shares 4,299 Value ($000) $210 Avg Close $48.32 Range $45.00 - $50.98

Q4 2013

Shares 24,611 Value ($000) $1,033 Avg Close $39.38 Range $37.16 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	86,000	$9,819	$115.35	$105.88 - $125.77
Q4 2021	20,721	$2,310	$111.35	$100.01 - $120.83
Q3 2019	74,533	$4,148	$56.39	$51.90 - $63.97
Q2 2019	72,659	$4,142	$59.68	$53.46 - $69.08
Q1 2019	80,977	$5,276	$63.44	$52.79 - $69.01
Q4 2018	61,795	$3,535	$61.36	$52.83 - $71.28
Q1 2017	4,299	$210	$48.32	$45.00 - $50.98
Q4 2013	24,611	$1,033	$39.38	$37.16 - $42.33