ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 725,615 Value ($000) $29,786 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 732,095 Value ($000) $39,445 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 724,419 Value ($000) $50,956 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 323,050 Value ($000) $21,764 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 210,750 Value ($000) $13,484 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 627,157 Value ($000) $49,721 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 496,015 Value ($000) $43,610 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 325,023 Value ($000) $23,818 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 176,960 Value ($000) $13,311 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 177,975 Value ($000) $14,339 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 173,036 Value ($000) $12,775 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 91,531 Value ($000) $7,003 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 87,457 Value ($000) $6,605 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 85,544 Value ($000) $10,132 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 505,106 Value ($000) $56,329 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 637,485 Value ($000) $63,959 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 1,484,547 Value ($000) $132,080 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 1,489,356 Value ($000) $116,274 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 1,564,639 Value ($000) $97,759 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 1,277,739 Value ($000) $69,726 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 1,255,396 Value ($000) $66,322 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 995,464 Value ($000) $37,977 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 1,077,816 Value ($000) $68,064 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 699,865 Value ($000) $38,227 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 353,905 Value ($000) $20,176 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 468,806 Value ($000) $30,547 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 508,003 Value ($000) $29,058 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 483,835 Value ($000) $34,052 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 112,883 Value ($000) $7,313 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 121,547 Value ($000) $7,036 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 231,819 Value ($000) $12,875 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 222,531 Value ($000) $11,218 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 445,719 Value ($000) $21,292 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 1,401,015 Value ($000) $68,118 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 1,234,895 Value ($000) $60,238 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 752,893 Value ($000) $28,504 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 696,642 Value ($000) $26,584 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 352,117 Value ($000) $16,145 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 47,077 Value ($000) $2,219 Avg Close $50.44 Range $44.95 - $54.01
Q4 2014
Shares 61,290 Value ($000) $3,578 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 81,500 Value ($000) $3,993,500 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 81,500 Value ($000) $3,890,810 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 90,000 Value ($000) $3,775,500 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 78,600 Value ($000) $3,300,414 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 16,500 Value ($000) $643,995 Avg Close $36.84 Range $30.64 - $39.23