ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,080 Value ($000) $306 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 4,150 Value ($000) $474 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 4,108 Value ($000) $458 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 4,191 Value ($000) $420 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 4,106 Value ($000) $365 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 4,164 Value ($000) $325 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 4,935 Value ($000) $308 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 4,551 Value ($000) $241 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 4,900 Value ($000) $259 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 8,766 Value ($000) $331 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 10,993 Value ($000) $694 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 32,709 Value ($000) $1,821 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 41,312 Value ($000) $2,355 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 8,632 Value ($000) $562 Avg Close $63.44 Range $52.79 - $69.01