ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,763 Value ($000) $358 Avg Close $71.37 Range $64.65 - $80.47
Q1 2022
Shares 2,795 Value ($000) $319 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 7,249 Value ($000) $808 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 8,415 Value ($000) $844 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 9,764 Value ($000) $869 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 11,213 Value ($000) $875 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 13,933 Value ($000) $871 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 16,736 Value ($000) $886 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 17,621 Value ($000) $931 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 19,262 Value ($000) $727 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 9,145 Value ($000) $578 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 5,054 Value ($000) $281 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 6,856 Value ($000) $391 Avg Close $59.68 Range $53.46 - $69.08
Q3 2018
Shares 6,301 Value ($000) $443 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 13,839 Value ($000) $901 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 13,922 Value ($000) $806 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 15,572 Value ($000) $865 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 18,899 Value ($000) $951 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 23,744 Value ($000) $1,138 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 30,314 Value ($000) $1,480 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 29,534 Value ($000) $1,441 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 29,396 Value ($000) $1,113 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 29,406 Value ($000) $1,122 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 45,013 Value ($000) $2,097 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 17,794 Value ($000) $839 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 18,586 Value ($000) $951 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 10,793 Value ($000) $599 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 11,256 Value ($000) $681 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 11,856 Value ($000) $692 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 13,168 Value ($000) $645 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 13,440 Value ($000) $642 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 13,796 Value ($000) $579 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 15,613 Value ($000) $656 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 19,450 Value ($000) $759 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 1,181,451 Value ($000) $39,259 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 930,973 Value ($000) $34,940 Avg Close $34.99 Range $32.22 - $37.59
Q4 2012
Shares 1,167,108 Value ($000) $37,137 Avg Close — Range —