ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,286 Value ($000) $0 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 3,774 Value ($000) $0 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 3,774 Value ($000) $0 Avg Close $63.34 Range $57.05 - $68.70

Q4 2023

Shares 3,787 Value ($000) $0 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 3,836 Value ($000) $0 Avg Close $75.87 Range $70.64 - $84.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,286	$0	$60.97	$51.55 - $72.10
Q4 2024	3,774	$0	$71.28	$64.00 - $78.41
Q3 2024	3,774	$0	$63.34	$57.05 - $68.70
Q4 2023	3,787	$0	$79.48	$70.28 - $88.39
Q3 2023	3,836	$0	$75.87	$70.64 - $84.85