ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,632 Value ($000) $1,427 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 28,351 Value ($000) $1,616 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 28,207 Value ($000) $1,838 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 26,890 Value ($000) $1,538 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 18,248 Value ($000) $1,285 Avg Close $73.26 Range $64.30 - $79.91
Q2 2017
Shares 40,759 Value ($000) $1,954 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 63,154 Value ($000) $3,084 Avg Close $48.32 Range $45.00 - $50.98
Q3 2013
Shares 13,145 Value ($000) $513 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 13,101 Value ($000) $435 Avg Close $34.44 Range $31.08 - $37.75