ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 67 Value ($000) $5 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 68 Value ($000) $4 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 69 Value ($000) $4 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 70 Value ($000) $4 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 71 Value ($000) $3 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 69 Value ($000) $4 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 97 Value ($000) $5 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 97 Value ($000) $6 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 203 Value ($000) $13 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 337 Value ($000) $19 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 336 Value ($000) $24 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 336 Value ($000) $22 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 33 Value ($000) $568 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 275 Value ($000) $15 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 924 Value ($000) $47 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 935 Value ($000) $45 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 3 Value ($000) $69 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 3 Value ($000) $69 Avg Close $42.83 Range $34.42 - $49.63