ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332 Value ($000) $63 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 1,239 Value ($000) $42 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 268 Value ($000) $11 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 81 Value ($000) $4 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 170 Value ($000) $12 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 100 Value ($000) $7 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 82 Value ($000) $5 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 44 Value ($000) $3 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 44 Value ($000) $4 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 41 Value ($000) $3 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 16 Value ($000) $1 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 45 Value ($000) $4 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 43 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 45 Value ($000) $3 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 18 Value ($000) $1 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 21 Value ($000) $2 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 10 Value ($000) $1 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 10 Value ($000) $1 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 10 Value ($000) $1 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 10 Value ($000) $1 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 10 Value ($000) $1 Avg Close $59.68 Range $48.29 - $67.23
Q1 2016
Shares 31 Value ($000) $1,444 Avg Close $41.88 Range $36.17 - $46.75