ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,700 Value ($000) $876 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 5,978 Value ($000) $682 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 9,152 Value ($000) $1,021 Avg Close $111.35 Range $100.01 - $120.83

Q1 2021

Shares 12,529 Value ($000) $978 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 4,166 Value ($000) $260 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 8,050 Value ($000) $426 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 32,149 Value ($000) $1,698 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 25,113 Value ($000) $948 Avg Close $54.14 Range $32.38 - $63.84

Q3 2019

Shares 14,125 Value ($000) $786 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 17,608 Value ($000) $1,004 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 15,595 Value ($000) $1,016 Avg Close $63.44 Range $52.79 - $69.01

Q3 2018

Shares 31,545 Value ($000) $2,219 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 19,629 Value ($000) $1,277 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 13,658 Value ($000) $791 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 4,028 Value ($000) $224 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 7,559 Value ($000) $380 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 18,524 Value ($000) $888 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 17,615 Value ($000) $860 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 69,322 Value ($000) $3,381 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 9,764 Value ($000) $370 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 78,788 Value ($000) $3,007 Avg Close $40.87 Range $34.34 - $47.26

Q4 2015

Shares 16,458 Value ($000) $776 Avg Close $50.44 Range $44.95 - $54.01

Q2 2015

Shares 6,923 Value ($000) $384 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 21,329 Value ($000) $1,291 Avg Close $60.13 Range $55.60 - $63.27

Q2 2014

Shares 12,400 Value ($000) $592 Avg Close $44.79 Range $39.57 - $48.13

Q2 2013

Shares 6,713 Value ($000) $223 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,700	$876	$94.84	$73.10 - $118.41
Q1 2022	5,978	$682	$115.35	$105.88 - $125.77
Q4 2021	9,152	$1,021	$111.35	$100.01 - $120.83
Q1 2021	12,529	$978	$72.50	$60.90 - $83.50
Q4 2020	4,166	$260	$59.68	$48.29 - $67.23
Q3 2020	8,050	$426	$53.25	$49.04 - $57.45
Q2 2020	32,149	$1,698	$47.47	$35.23 - $60.14
Q1 2020	25,113	$948	$54.14	$32.38 - $63.84
Q3 2019	14,125	$786	$56.39	$51.90 - $63.97
Q2 2019	17,608	$1,004	$59.68	$53.46 - $69.08
Q1 2019	15,595	$1,016	$63.44	$52.79 - $69.01
Q3 2018	31,545	$2,219	$73.26	$64.30 - $79.91
Q2 2018	19,629	$1,277	$63.41	$56.46 - $70.35
Q1 2018	13,658	$791	$57.15	$51.35 - $60.59
Q4 2017	4,028	$224	$53.20	$48.21 - $57.67
Q3 2017	7,559	$380	$46.21	$42.92 - $50.72
Q2 2017	18,524	$888	$46.75	$44.09 - $49.03
Q1 2017	17,615	$860	$48.32	$45.00 - $50.98
Q4 2016	69,322	$3,381	$42.83	$34.42 - $49.63
Q3 2016	9,764	$370	$38.11	$35.67 - $41.50
Q2 2016	78,788	$3,007	$40.87	$34.34 - $47.26
Q4 2015	16,458	$776	$50.44	$44.95 - $54.01
Q2 2015	6,923	$384	$57.20	$54.58 - $60.54
Q1 2015	21,329	$1,291	$60.13	$55.60 - $63.27
Q2 2014	12,400	$592	$44.79	$39.57 - $48.13
Q2 2013	6,713	$223	$34.44	$31.08 - $37.75