ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,746 Value ($000) $618 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 22,476 Value ($000) $764 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 22,776 Value ($000) $935 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 23,001 Value ($000) $1,255 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 23,901 Value ($000) $1,684 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 24,101 Value ($000) $1,625 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 25,100 Value ($000) $1,606 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 8,888 Value ($000) $705 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 12,082 Value ($000) $1,062 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 15,382 Value ($000) $1,127 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 18,782 Value ($000) $1,413 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 19,587 Value ($000) $1,578 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 20,485 Value ($000) $1,512 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 19,585 Value ($000) $1,498 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 20,751 Value ($000) $1,554 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 42,401 Value ($000) $4,841 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 41,889 Value ($000) $4,671 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 46,773 Value ($000) $4,693 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 46,273 Value ($000) $4,117 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 23,593 Value ($000) $1,842 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 23,108 Value ($000) $1,444 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 25,916 Value ($000) $1,372 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 27,989 Value ($000) $1,479 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 29,489 Value ($000) $1,113 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 30,909 Value ($000) $1,952 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 30,079 Value ($000) $1,674 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 30,436 Value ($000) $1,735 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 29,762 Value ($000) $1,939 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 29,922 Value ($000) $1,712 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 31,577 Value ($000) $2,222 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 31,396 Value ($000) $2,044 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 34,333 Value ($000) $1,988 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 35,081 Value ($000) $1,766 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 35,081 Value ($000) $1,766 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 33,244 Value ($000) $1,593 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 33,244 Value ($000) $1,623 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 33,244 Value ($000) $1,622 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 33,515 Value ($000) $1,269 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 33,556 Value ($000) $1,280 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 32,056 Value ($000) $1,493 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 31,382 Value ($000) $1,479 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 31,082 Value ($000) $1,590 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 30,840 Value ($000) $1,712 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 38,240 Value ($000) $2,314 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 38,940 Value ($000) $2,273 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 33,706 Value ($000) $1,652 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 34,306 Value ($000) $1,638 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 33,606 Value ($000) $1,410 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 33,606 Value ($000) $1,411 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 24,206 Value ($000) $945 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 24,347 Value ($000) $809 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,746	$618	$28.54	$25.22 - $35.17
Q3 2025	22,476	$764	$37.52	$33.18 - $43.82
Q2 2025	22,776	$935	$45.55	$39.61 - $55.24
Q1 2025	23,001	$1,255	$60.97	$51.55 - $72.10
Q4 2024	23,901	$1,684	$71.28	$64.00 - $78.41
Q3 2024	24,101	$1,625	$63.34	$57.05 - $68.70
Q2 2024	25,100	$1,606	$68.60	$61.07 - $79.27
Q1 2024	8,888	$705	$80.58	$77.37 - $87.78
Q4 2023	12,082	$1,062	$79.48	$70.28 - $88.39
Q3 2023	15,382	$1,127	$75.87	$70.64 - $84.85
Q2 2023	18,782	$1,413	$71.37	$64.65 - $80.47
Q1 2023	19,587	$1,578	$79.37	$72.34 - $89.78
Q4 2022	20,485	$1,512	$76.28	$65.40 - $83.69
Q3 2022	19,585	$1,498	$78.17	$71.96 - $84.03
Q2 2022	20,751	$1,554	$94.84	$73.10 - $118.41
Q1 2022	42,401	$4,841	$115.35	$105.88 - $125.77
Q4 2021	41,889	$4,671	$111.35	$100.01 - $120.83
Q3 2021	46,773	$4,693	$97.89	$83.46 - $104.73
Q2 2021	46,273	$4,117	$87.20	$77.19 - $92.32
Q1 2021	23,593	$1,842	$72.50	$60.90 - $83.50
Q4 2020	23,108	$1,444	$59.68	$48.29 - $67.23
Q3 2020	25,916	$1,372	$53.25	$49.04 - $57.45
Q2 2020	27,989	$1,479	$47.47	$35.23 - $60.14
Q1 2020	29,489	$1,113	$54.14	$32.38 - $63.84
Q4 2019	30,909	$1,952	$58.06	$52.10 - $63.43
Q3 2019	30,079	$1,674	$56.39	$51.90 - $63.97
Q2 2019	30,436	$1,735	$59.68	$53.46 - $69.08
Q1 2019	29,762	$1,939	$63.44	$52.79 - $69.01
Q4 2018	29,922	$1,712	$61.36	$52.83 - $71.28
Q3 2018	31,577	$2,222	$73.26	$64.30 - $79.91
Q2 2018	31,396	$2,044	$63.41	$56.46 - $70.35
Q1 2018	34,333	$1,988	$57.15	$51.35 - $60.59
Q4 2017	35,081	$1,766	$53.20	$48.21 - $57.67
Q3 2017	35,081	$1,766	$46.21	$42.92 - $50.72
Q2 2017	33,244	$1,593	$46.75	$44.09 - $49.03
Q1 2017	33,244	$1,623	$48.32	$45.00 - $50.98
Q4 2016	33,244	$1,622	$42.83	$34.42 - $49.63
Q3 2016	33,515	$1,269	$38.11	$35.67 - $41.50
Q2 2016	33,556	$1,280	$40.87	$34.34 - $47.26
Q1 2016	32,056	$1,493	$41.88	$36.17 - $46.75
Q4 2015	31,382	$1,479	$50.44	$44.95 - $54.01
Q3 2015	31,082	$1,590	$53.82	$49.18 - $58.00
Q2 2015	30,840	$1,712	$57.20	$54.58 - $60.54
Q1 2015	38,240	$2,314	$60.13	$55.60 - $63.27
Q4 2014	38,940	$2,273	$54.27	$45.30 - $59.45
Q3 2014	33,706	$1,652	$49.54	$46.98 - $53.08
Q2 2014	34,306	$1,638	$44.79	$39.57 - $48.13
Q1 2014	33,606	$1,410	$41.16	$38.62 - $43.06
Q4 2013	33,606	$1,411	$39.38	$37.16 - $42.33
Q3 2013	24,206	$945	$36.84	$30.64 - $39.23
Q2 2013	24,347	$809	$34.44	$31.08 - $37.75