ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 72,897 Value ($000) $3,560 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 92,146 Value ($000) $4,495 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 102,080 Value ($000) $3,865 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 25,546 Value ($000) $975 Avg Close $40.87 Range $34.34 - $47.26

Q4 2014

Shares 106,773 Value ($000) $6,233 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 97,673 Value ($000) $4,786 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 97,470 Value ($000) $4,653 Avg Close $44.79 Range $39.57 - $48.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	72,897	$3,560	$48.32	$45.00 - $50.98
Q4 2016	92,146	$4,495	$42.83	$34.42 - $49.63
Q3 2016	102,080	$3,865	$38.11	$35.67 - $41.50
Q2 2016	25,546	$975	$40.87	$34.34 - $47.26
Q4 2014	106,773	$6,233	$54.27	$45.30 - $59.45
Q3 2014	97,673	$4,786	$49.54	$46.98 - $53.08
Q2 2014	97,470	$4,653	$44.79	$39.57 - $48.13