ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,108 Value ($000) $298 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 5,483 Value ($000) $267 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 5,483 Value ($000) $208 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 5,483 Value ($000) $209 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 5,483 Value ($000) $255 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 5,483 Value ($000) $258 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 4,800 Value ($000) $246 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 7,629 Value ($000) $423 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 4,858 Value ($000) $294 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 5,300 Value ($000) $309 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 5,300 Value ($000) $260 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 6,300 Value ($000) $301 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 7,300 Value ($000) $306 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 7,300 Value ($000) $307 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 7,300 Value ($000) $285 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 9,600 Value ($000) $319 Avg Close $34.44 Range $31.08 - $37.75