ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,715,687 Value ($000) $100,918 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 83,270 Value ($000) $2,830 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 751,645 Value ($000) $30,855 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 3,268,435 Value ($000) $178,293 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 3,217,999 Value ($000) $226,740 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 3,200,661 Value ($000) $215,757 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 3,266,833 Value ($000) $209,012 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 2,998,111 Value ($000) $237,690 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 3,035,674 Value ($000) $266,896 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 3,636,032 Value ($000) $266,448 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 3,698,308 Value ($000) $278,187 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 3,840,314 Value ($000) $309,414 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 2,808,208 Value ($000) $207,330 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 1,917,006 Value ($000) $146,651 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 1,953,593 Value ($000) $146,305 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 3,580,962 Value ($000) $408,874 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 5,259,828 Value ($000) $586,576 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 5,526,474 Value ($000) $554,471 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 6,258,190 Value ($000) $556,791 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 6,204,682 Value ($000) $484,400 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 4,180,798 Value ($000) $261,216 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 3,369,958 Value ($000) $178,406 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 2,771,779 Value ($000) $146,433 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 755,863 Value ($000) $28,534 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 438,636 Value ($000) $27,700 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 421,106 Value ($000) $23,439 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 422,324 Value ($000) $24,077 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 444,179 Value ($000) $28,943 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 219,729 Value ($000) $12,568 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 227,094 Value ($000) $15,983 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 274,684 Value ($000) $17,882 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 294,402 Value ($000) $17,043 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 322,434 Value ($000) $17,908 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 319,430 Value ($000) $16,080 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 264,761 Value ($000) $12,690 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 247,403 Value ($000) $12,081 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 1,497,693 Value ($000) $73,057 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 243,469 Value ($000) $9,218 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 1,210,656 Value ($000) $46,199 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 2,930,319 Value ($000) $136,494 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 3,331,877 Value ($000) $157,065 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 3,540,420 Value ($000) $181,128 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 3,103,921 Value ($000) $172,268 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 2,074,115 Value ($000) $125,525 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 2,167,742 Value ($000) $126,553 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 2,206,954 Value ($000) $108,141 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 2,329,578 Value ($000) $111,214 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 2,264,966 Value ($000) $95,015 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 1,975,300 Value ($000) $82,943 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 1,840,220 Value ($000) $71,824 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 1,875,854 Value ($000) $62,335 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,715,687	$100,918	$28.54	$25.22 - $35.17
Q3 2025	83,270	$2,830	$37.52	$33.18 - $43.82
Q2 2025	751,645	$30,855	$45.55	$39.61 - $55.24
Q1 2025	3,268,435	$178,293	$60.97	$51.55 - $72.10
Q4 2024	3,217,999	$226,740	$71.28	$64.00 - $78.41
Q3 2024	3,200,661	$215,757	$63.34	$57.05 - $68.70
Q2 2024	3,266,833	$209,012	$68.60	$61.07 - $79.27
Q1 2024	2,998,111	$237,690	$80.58	$77.37 - $87.78
Q4 2023	3,035,674	$266,896	$79.48	$70.28 - $88.39
Q3 2023	3,636,032	$266,448	$75.87	$70.64 - $84.85
Q2 2023	3,698,308	$278,187	$71.37	$64.65 - $80.47
Q1 2023	3,840,314	$309,414	$79.37	$72.34 - $89.78
Q4 2022	2,808,208	$207,330	$76.28	$65.40 - $83.69
Q3 2022	1,917,006	$146,651	$78.17	$71.96 - $84.03
Q2 2022	1,953,593	$146,305	$94.84	$73.10 - $118.41
Q1 2022	3,580,962	$408,874	$115.35	$105.88 - $125.77
Q4 2021	5,259,828	$586,576	$111.35	$100.01 - $120.83
Q3 2021	5,526,474	$554,471	$97.89	$83.46 - $104.73
Q2 2021	6,258,190	$556,791	$87.20	$77.19 - $92.32
Q1 2021	6,204,682	$484,400	$72.50	$60.90 - $83.50
Q4 2020	4,180,798	$261,216	$59.68	$48.29 - $67.23
Q3 2020	3,369,958	$178,406	$53.25	$49.04 - $57.45
Q2 2020	2,771,779	$146,433	$47.47	$35.23 - $60.14
Q1 2020	755,863	$28,534	$54.14	$32.38 - $63.84
Q4 2019	438,636	$27,700	$58.06	$52.10 - $63.43
Q3 2019	421,106	$23,439	$56.39	$51.90 - $63.97
Q2 2019	422,324	$24,077	$59.68	$53.46 - $69.08
Q1 2019	444,179	$28,943	$63.44	$52.79 - $69.01
Q4 2018	219,729	$12,568	$61.36	$52.83 - $71.28
Q3 2018	227,094	$15,983	$73.26	$64.30 - $79.91
Q2 2018	274,684	$17,882	$63.41	$56.46 - $70.35
Q1 2018	294,402	$17,043	$57.15	$51.35 - $60.59
Q4 2017	322,434	$17,908	$53.20	$48.21 - $57.67
Q3 2017	319,430	$16,080	$46.21	$42.92 - $50.72
Q2 2017	264,761	$12,690	$46.75	$44.09 - $49.03
Q1 2017	247,403	$12,081	$48.32	$45.00 - $50.98
Q4 2016	1,497,693	$73,057	$42.83	$34.42 - $49.63
Q3 2016	243,469	$9,218	$38.11	$35.67 - $41.50
Q2 2016	1,210,656	$46,199	$40.87	$34.34 - $47.26
Q1 2016	2,930,319	$136,494	$41.88	$36.17 - $46.75
Q4 2015	3,331,877	$157,065	$50.44	$44.95 - $54.01
Q3 2015	3,540,420	$181,128	$53.82	$49.18 - $58.00
Q2 2015	3,103,921	$172,268	$57.20	$54.58 - $60.54
Q1 2015	2,074,115	$125,525	$60.13	$55.60 - $63.27
Q4 2014	2,167,742	$126,553	$54.27	$45.30 - $59.45
Q3 2014	2,206,954	$108,141	$49.54	$46.98 - $53.08
Q2 2014	2,329,578	$111,214	$44.79	$39.57 - $48.13
Q1 2014	2,264,966	$95,015	$41.16	$38.62 - $43.06
Q4 2013	1,975,300	$82,943	$39.38	$37.16 - $42.33
Q3 2013	1,840,220	$71,824	$36.84	$30.64 - $39.23
Q2 2013	1,875,854	$62,335	$34.44	$31.08 - $37.75