ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,612 Value ($000) $252 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 4,612 Value ($000) $325 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 4,849 Value ($000) $327 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 5,549 Value ($000) $355 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 5,549 Value ($000) $440 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 5,552 Value ($000) $488 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 5,567 Value ($000) $408 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 7,072 Value ($000) $532 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 7,318 Value ($000) $590 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 6,006 Value ($000) $504 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 6,824 Value ($000) $522 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 7,117 Value ($000) $533 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 6,989 Value ($000) $798 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 4,044 Value ($000) $451 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 4,126 Value ($000) $414 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 3,923 Value ($000) $349 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 3,881 Value ($000) $303 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 3,873 Value ($000) $242 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 3,872 Value ($000) $205 Avg Close $53.25 Range $49.04 - $57.45
Q2 2018
Shares 3,608 Value ($000) $235 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 128 Value ($000) $7 Avg Close $57.15 Range $51.35 - $60.59