ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 104 Value ($000) $4 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 104 Value ($000) $4 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 104 Value ($000) $6 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 104 Value ($000) $7 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 129 Value ($000) $9 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 129 Value ($000) $8 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 129 Value ($000) $10 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 1,829 Value ($000) $161 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 2,035 Value ($000) $149 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 2,035 Value ($000) $153 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 2,323 Value ($000) $187 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 2,832 Value ($000) $209 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 25,146 Value ($000) $1,924 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 25,122 Value ($000) $1,881 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 23,909 Value ($000) $2,730 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 23,553 Value ($000) $2,627 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 23,127 Value ($000) $2,320 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 22,999 Value ($000) $2,046 Avg Close $87.20 Range $77.19 - $92.32

Q3 2016

Shares 8,000 Value ($000) $303 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 11,400 Value ($000) $435 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 124,044 Value ($000) $5,778 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 124,054 Value ($000) $5,848 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 132,322 Value ($000) $6,769 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 148,775 Value ($000) $8,257 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 166,077 Value ($000) $10,051 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 160,499 Value ($000) $9,370 Avg Close $54.27 Range $45.30 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	104	$4	$37.52	$33.18 - $43.82
Q2 2025	104	$4	$45.55	$39.61 - $55.24
Q1 2025	104	$6	$60.97	$51.55 - $72.10
Q4 2024	104	$7	$71.28	$64.00 - $78.41
Q3 2024	129	$9	$63.34	$57.05 - $68.70
Q2 2024	129	$8	$68.60	$61.07 - $79.27
Q1 2024	129	$10	$80.58	$77.37 - $87.78
Q4 2023	1,829	$161	$79.48	$70.28 - $88.39
Q3 2023	2,035	$149	$75.87	$70.64 - $84.85
Q2 2023	2,035	$153	$71.37	$64.65 - $80.47
Q1 2023	2,323	$187	$79.37	$72.34 - $89.78
Q4 2022	2,832	$209	$76.28	$65.40 - $83.69
Q3 2022	25,146	$1,924	$78.17	$71.96 - $84.03
Q2 2022	25,122	$1,881	$94.84	$73.10 - $118.41
Q1 2022	23,909	$2,730	$115.35	$105.88 - $125.77
Q4 2021	23,553	$2,627	$111.35	$100.01 - $120.83
Q3 2021	23,127	$2,320	$97.89	$83.46 - $104.73
Q2 2021	22,999	$2,046	$87.20	$77.19 - $92.32
Q3 2016	8,000	$303	$38.11	$35.67 - $41.50
Q2 2016	11,400	$435	$40.87	$34.34 - $47.26
Q1 2016	124,044	$5,778	$41.88	$36.17 - $46.75
Q4 2015	124,054	$5,848	$50.44	$44.95 - $54.01
Q3 2015	132,322	$6,769	$53.82	$49.18 - $58.00
Q2 2015	148,775	$8,257	$57.20	$54.58 - $60.54
Q1 2015	166,077	$10,051	$60.13	$55.60 - $63.27
Q4 2014	160,499	$9,370	$54.27	$45.30 - $59.45