ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,397 Value ($000) $1,703 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 26,149 Value ($000) $1,663 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 12,369 Value ($000) $1,412 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 10,010 Value ($000) $1,116 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 9,757 Value ($000) $979 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 9,334 Value ($000) $830 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 9,056 Value ($000) $707 Avg Close $72.50 Range $60.90 - $83.50

Q2 2020

Shares 13,366 Value ($000) $706 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 13,393 Value ($000) $506 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 26,759 Value ($000) $1,552 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 26,759 Value ($000) $1,452 Avg Close $56.39 Range $51.90 - $63.97

Q4 2017

Shares 17,950 Value ($000) $997 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 17,950 Value ($000) $904 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 17,988 Value ($000) $862 Avg Close $46.75 Range $44.09 - $49.03

Q1 2016

Shares 21,092 Value ($000) $982 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 21,777 Value ($000) $1,027 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 25,540 Value ($000) $1,307 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 21,805 Value ($000) $1,210 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 21,829 Value ($000) $1,321 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 21,649 Value ($000) $1,264 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 21,399 Value ($000) $1,049 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 21,199 Value ($000) $1,012 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 19,012 Value ($000) $786 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 18,743 Value ($000) $787 Avg Close $39.38 Range $37.16 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,397	$1,703	$78.17	$71.96 - $84.03
Q2 2022	26,149	$1,663	$94.84	$73.10 - $118.41
Q1 2022	12,369	$1,412	$115.35	$105.88 - $125.77
Q4 2021	10,010	$1,116	$111.35	$100.01 - $120.83
Q3 2021	9,757	$979	$97.89	$83.46 - $104.73
Q2 2021	9,334	$830	$87.20	$77.19 - $92.32
Q1 2021	9,056	$707	$72.50	$60.90 - $83.50
Q2 2020	13,366	$706	$47.47	$35.23 - $60.14
Q1 2020	13,393	$506	$54.14	$32.38 - $63.84
Q4 2019	26,759	$1,552	$58.06	$52.10 - $63.43
Q3 2019	26,759	$1,452	$56.39	$51.90 - $63.97
Q4 2017	17,950	$997	$53.20	$48.21 - $57.67
Q3 2017	17,950	$904	$46.21	$42.92 - $50.72
Q2 2017	17,988	$862	$46.75	$44.09 - $49.03
Q1 2016	21,092	$982	$41.88	$36.17 - $46.75
Q4 2015	21,777	$1,027	$50.44	$44.95 - $54.01
Q3 2015	25,540	$1,307	$53.82	$49.18 - $58.00
Q2 2015	21,805	$1,210	$57.20	$54.58 - $60.54
Q1 2015	21,829	$1,321	$60.13	$55.60 - $63.27
Q4 2014	21,649	$1,264	$54.27	$45.30 - $59.45
Q3 2014	21,399	$1,049	$49.54	$46.98 - $53.08
Q2 2014	21,199	$1,012	$44.79	$39.57 - $48.13
Q1 2014	19,012	$786	$41.16	$38.62 - $43.06
Q4 2013	18,743	$787	$39.38	$37.16 - $42.33