ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,878 Value ($000) $9,503 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 457,198 Value ($000) $15,536 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 1,212,441 Value ($000) $49,771 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 1,129,209 Value ($000) $61,598 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 1,975,037 Value ($000) $139,161 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 1,938,887 Value ($000) $130,700 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 1,681,253 Value ($000) $107,567 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 1,378,056 Value ($000) $109,252 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 1,304,523 Value ($000) $114,694 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 1,426,394 Value ($000) $104,526 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 1,354,504 Value ($000) $101,886 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 1,318,590 Value ($000) $106,239 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 1,290,263 Value ($000) $95,260 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 1,181,846 Value ($000) $90,411 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 1,147,122 Value ($000) $85,908 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 836,928 Value ($000) $95,560 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 877,377 Value ($000) $97,845 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 836,870 Value ($000) $83,963 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 875,755 Value ($000) $77,916 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 1,101,854 Value ($000) $86,022 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 1,599,435 Value ($000) $99,933 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 1,619,599 Value ($000) $85,742 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 1,491,205 Value ($000) $78,780 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 1,132,673 Value ($000) $42,758 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 878,972 Value ($000) $55,507 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 830,100 Value ($000) $46,203 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 656,644 Value ($000) $37,435 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 95,980 Value ($000) $6,254 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 132,984 Value ($000) $7,607 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 275,485 Value ($000) $19,389 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 222,940 Value ($000) $14,513 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 541,541 Value ($000) $31,350 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 168,775 Value ($000) $9,374 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 42,811 Value ($000) $2,155 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 648,342 Value ($000) $31,075 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 821,574 Value ($000) $40,117 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 131,660 Value ($000) $6,422 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 444,250 Value ($000) $16,819 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 342,305 Value ($000) $13,062 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 81,101 Value ($000) $3,778 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 126,502 Value ($000) $5,963 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 86,648 Value ($000) $4,433 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 363,970 Value ($000) $20,200 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 356,308 Value ($000) $21,564 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 349,870 Value ($000) $20,425 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 549,752 Value ($000) $26,938 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 123,727 Value ($000) $5,907 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 185,534 Value ($000) $7,783 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 218,181 Value ($000) $9,161 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 13,879 Value ($000) $542 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 178,863 Value ($000) $5,944 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,878	$9,503	$28.54	$25.22 - $35.17
Q3 2025	457,198	$15,536	$37.52	$33.18 - $43.82
Q2 2025	1,212,441	$49,771	$45.55	$39.61 - $55.24
Q1 2025	1,129,209	$61,598	$60.97	$51.55 - $72.10
Q4 2024	1,975,037	$139,161	$71.28	$64.00 - $78.41
Q3 2024	1,938,887	$130,700	$63.34	$57.05 - $68.70
Q2 2024	1,681,253	$107,567	$68.60	$61.07 - $79.27
Q1 2024	1,378,056	$109,252	$80.58	$77.37 - $87.78
Q4 2023	1,304,523	$114,694	$79.48	$70.28 - $88.39
Q3 2023	1,426,394	$104,526	$75.87	$70.64 - $84.85
Q2 2023	1,354,504	$101,886	$71.37	$64.65 - $80.47
Q1 2023	1,318,590	$106,239	$79.37	$72.34 - $89.78
Q4 2022	1,290,263	$95,260	$76.28	$65.40 - $83.69
Q3 2022	1,181,846	$90,411	$78.17	$71.96 - $84.03
Q2 2022	1,147,122	$85,908	$94.84	$73.10 - $118.41
Q1 2022	836,928	$95,560	$115.35	$105.88 - $125.77
Q4 2021	877,377	$97,845	$111.35	$100.01 - $120.83
Q3 2021	836,870	$83,963	$97.89	$83.46 - $104.73
Q2 2021	875,755	$77,916	$87.20	$77.19 - $92.32
Q1 2021	1,101,854	$86,022	$72.50	$60.90 - $83.50
Q4 2020	1,599,435	$99,933	$59.68	$48.29 - $67.23
Q3 2020	1,619,599	$85,742	$53.25	$49.04 - $57.45
Q2 2020	1,491,205	$78,780	$47.47	$35.23 - $60.14
Q1 2020	1,132,673	$42,758	$54.14	$32.38 - $63.84
Q4 2019	878,972	$55,507	$58.06	$52.10 - $63.43
Q3 2019	830,100	$46,203	$56.39	$51.90 - $63.97
Q2 2019	656,644	$37,435	$59.68	$53.46 - $69.08
Q1 2019	95,980	$6,254	$63.44	$52.79 - $69.01
Q4 2018	132,984	$7,607	$61.36	$52.83 - $71.28
Q3 2018	275,485	$19,389	$73.26	$64.30 - $79.91
Q2 2018	222,940	$14,513	$63.41	$56.46 - $70.35
Q1 2018	541,541	$31,350	$57.15	$51.35 - $60.59
Q4 2017	168,775	$9,374	$53.20	$48.21 - $57.67
Q3 2017	42,811	$2,155	$46.21	$42.92 - $50.72
Q2 2017	648,342	$31,075	$46.75	$44.09 - $49.03
Q1 2017	821,574	$40,117	$48.32	$45.00 - $50.98
Q4 2016	131,660	$6,422	$42.83	$34.42 - $49.63
Q3 2016	444,250	$16,819	$38.11	$35.67 - $41.50
Q2 2016	342,305	$13,062	$40.87	$34.34 - $47.26
Q1 2016	81,101	$3,778	$41.88	$36.17 - $46.75
Q4 2015	126,502	$5,963	$50.44	$44.95 - $54.01
Q3 2015	86,648	$4,433	$53.82	$49.18 - $58.00
Q2 2015	363,970	$20,200	$57.20	$54.58 - $60.54
Q1 2015	356,308	$21,564	$60.13	$55.60 - $63.27
Q4 2014	349,870	$20,425	$54.27	$45.30 - $59.45
Q3 2014	549,752	$26,938	$49.54	$46.98 - $53.08
Q2 2014	123,727	$5,907	$44.79	$39.57 - $48.13
Q1 2014	185,534	$7,783	$41.16	$38.62 - $43.06
Q4 2013	218,181	$9,161	$39.38	$37.16 - $42.33
Q3 2013	13,879	$542	$36.84	$30.64 - $39.23
Q2 2013	178,863	$5,944	$34.44	$31.08 - $37.75