ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,800 Value ($000) $12,841 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 479,590 Value ($000) $16,296 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 495,114 Value ($000) $20,324 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 498,617 Value ($000) $27,200 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 491,773 Value ($000) $34,650 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 481,651 Value ($000) $32,468 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 513,000 Value ($000) $32,822 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 133,220 Value ($000) $10,562 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 140,354 Value ($000) $12,340 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 139,532 Value ($000) $10,225 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 141,949 Value ($000) $10,677 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 143,229 Value ($000) $11,540 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 143,890 Value ($000) $10,623 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 146,451 Value ($000) $11,204 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 142,491 Value ($000) $10,671 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 355,855 Value ($000) $40,632 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 380,529 Value ($000) $42,436 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 358,116 Value ($000) $35,930 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 246,987 Value ($000) $21,974 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 227,342 Value ($000) $17,748 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 195,997 Value ($000) $12,246 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 194,312 Value ($000) $10,287 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 207,867 Value ($000) $10,981 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 196,937 Value ($000) $7,434 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 192,355 Value ($000) $12,148 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 198,130 Value ($000) $11,028 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 195,502 Value ($000) $11,146 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 181,449 Value ($000) $11,823 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 213,378 Value ($000) $12,206 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 227,129 Value ($000) $15,985 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 207,608 Value ($000) $13,515 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 228,687 Value ($000) $13,239 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 229,786 Value ($000) $12,763 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 193,829 Value ($000) $9,757 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 1,328,705 Value ($000) $63,685 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 1,322,529 Value ($000) $64,578 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 1,327,834 Value ($000) $64,772 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 1,365,215 Value ($000) $51,687 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 1,207,352 Value ($000) $46,073 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 1,047,366 Value ($000) $48,786 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 1,397,990 Value ($000) $65,901 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 1,395,125 Value ($000) $71,375 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 1,339,758 Value ($000) $74,357 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 1,317,756 Value ($000) $79,751 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 1,311,329 Value ($000) $76,555 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 1,516,700 Value ($000) $74,319 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 1,503,773 Value ($000) $71,790 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 1,433,366 Value ($000) $60,129 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 1,449,647 Value ($000) $60,871 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 1,410,535 Value ($000) $55,053 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 1,367,047 Value ($000) $45,427 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,800	$12,841	$28.54	$25.22 - $35.17
Q3 2025	479,590	$16,296	$37.52	$33.18 - $43.82
Q2 2025	495,114	$20,324	$45.55	$39.61 - $55.24
Q1 2025	498,617	$27,200	$60.97	$51.55 - $72.10
Q4 2024	491,773	$34,650	$71.28	$64.00 - $78.41
Q3 2024	481,651	$32,468	$63.34	$57.05 - $68.70
Q2 2024	513,000	$32,822	$68.60	$61.07 - $79.27
Q1 2024	133,220	$10,562	$80.58	$77.37 - $87.78
Q4 2023	140,354	$12,340	$79.48	$70.28 - $88.39
Q3 2023	139,532	$10,225	$75.87	$70.64 - $84.85
Q2 2023	141,949	$10,677	$71.37	$64.65 - $80.47
Q1 2023	143,229	$11,540	$79.37	$72.34 - $89.78
Q4 2022	143,890	$10,623	$76.28	$65.40 - $83.69
Q3 2022	146,451	$11,204	$78.17	$71.96 - $84.03
Q2 2022	142,491	$10,671	$94.84	$73.10 - $118.41
Q1 2022	355,855	$40,632	$115.35	$105.88 - $125.77
Q4 2021	380,529	$42,436	$111.35	$100.01 - $120.83
Q3 2021	358,116	$35,930	$97.89	$83.46 - $104.73
Q2 2021	246,987	$21,974	$87.20	$77.19 - $92.32
Q1 2021	227,342	$17,748	$72.50	$60.90 - $83.50
Q4 2020	195,997	$12,246	$59.68	$48.29 - $67.23
Q3 2020	194,312	$10,287	$53.25	$49.04 - $57.45
Q2 2020	207,867	$10,981	$47.47	$35.23 - $60.14
Q1 2020	196,937	$7,434	$54.14	$32.38 - $63.84
Q4 2019	192,355	$12,148	$58.06	$52.10 - $63.43
Q3 2019	198,130	$11,028	$56.39	$51.90 - $63.97
Q2 2019	195,502	$11,146	$59.68	$53.46 - $69.08
Q1 2019	181,449	$11,823	$63.44	$52.79 - $69.01
Q4 2018	213,378	$12,206	$61.36	$52.83 - $71.28
Q3 2018	227,129	$15,985	$73.26	$64.30 - $79.91
Q2 2018	207,608	$13,515	$63.41	$56.46 - $70.35
Q1 2018	228,687	$13,239	$57.15	$51.35 - $60.59
Q4 2017	229,786	$12,763	$53.20	$48.21 - $57.67
Q3 2017	193,829	$9,757	$46.21	$42.92 - $50.72
Q2 2017	1,328,705	$63,685	$46.75	$44.09 - $49.03
Q1 2017	1,322,529	$64,578	$48.32	$45.00 - $50.98
Q4 2016	1,327,834	$64,772	$42.83	$34.42 - $49.63
Q3 2016	1,365,215	$51,687	$38.11	$35.67 - $41.50
Q2 2016	1,207,352	$46,073	$40.87	$34.34 - $47.26
Q1 2016	1,047,366	$48,786	$41.88	$36.17 - $46.75
Q4 2015	1,397,990	$65,901	$50.44	$44.95 - $54.01
Q3 2015	1,395,125	$71,375	$53.82	$49.18 - $58.00
Q2 2015	1,339,758	$74,357	$57.20	$54.58 - $60.54
Q1 2015	1,317,756	$79,751	$60.13	$55.60 - $63.27
Q4 2014	1,311,329	$76,555	$54.27	$45.30 - $59.45
Q3 2014	1,516,700	$74,319	$49.54	$46.98 - $53.08
Q2 2014	1,503,773	$71,790	$44.79	$39.57 - $48.13
Q1 2014	1,433,366	$60,129	$41.16	$38.62 - $43.06
Q4 2013	1,449,647	$60,871	$39.38	$37.16 - $42.33
Q3 2013	1,410,535	$55,053	$36.84	$30.64 - $39.23
Q2 2013	1,367,047	$45,427	$34.44	$31.08 - $37.75