ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,400 Value ($000) $1,178 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 13,400 Value ($000) $982 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 13,400 Value ($000) $1,008 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 13,400 Value ($000) $1,080 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 13,400 Value ($000) $989 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 13,400 Value ($000) $1,025 Avg Close $78.17 Range $71.96 - $84.03

Q1 2021

Shares 18,500 Value ($000) $1,444 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 18,500 Value ($000) $1,156 Avg Close $59.68 Range $48.29 - $67.23

Q2 2018

Shares 64,715 Value ($000) $4,213 Avg Close $63.41 Range $56.46 - $70.35

Q3 2017

Shares 18,300 Value ($000) $921 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 18,300 Value ($000) $877 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 18,167 Value ($000) $887 Avg Close $48.32 Range $45.00 - $50.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,400	$1,178	$79.48	$70.28 - $88.39
Q3 2023	13,400	$982	$75.87	$70.64 - $84.85
Q2 2023	13,400	$1,008	$71.37	$64.65 - $80.47
Q1 2023	13,400	$1,080	$79.37	$72.34 - $89.78
Q4 2022	13,400	$989	$76.28	$65.40 - $83.69
Q3 2022	13,400	$1,025	$78.17	$71.96 - $84.03
Q1 2021	18,500	$1,444	$72.50	$60.90 - $83.50
Q4 2020	18,500	$1,156	$59.68	$48.29 - $67.23
Q2 2018	64,715	$4,213	$63.41	$56.46 - $70.35
Q3 2017	18,300	$921	$46.21	$42.92 - $50.72
Q2 2017	18,300	$877	$46.75	$44.09 - $49.03
Q1 2017	18,167	$887	$48.32	$45.00 - $50.98