ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,237 Value ($000) $278 Avg Close $28.54 Range $25.22 - $35.17
Q4 2024
Shares 3,673 Value ($000) $259 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 3,024 Value ($000) $204 Avg Close $63.34 Range $57.05 - $68.70
Q3 2018
Shares 2,877 Value ($000) $202 Avg Close $73.26 Range $64.30 - $79.91
Q1 2018
Shares 3,903 Value ($000) $226 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 4,234 Value ($000) $235 Avg Close $53.20 Range $48.21 - $57.67
Q4 2016
Shares 4,495 Value ($000) $219 Avg Close $42.83 Range $34.42 - $49.63
Q1 2015
Shares 5,474 Value ($000) $331 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 4,727 Value ($000) $276 Avg Close $54.27 Range $45.30 - $59.45
Q4 2013
Shares 5,471 Value ($000) $230 Avg Close $39.38 Range $37.16 - $42.33