ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,731 Value ($000) $558 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 23,934 Value ($000) $1,168 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 19,952 Value ($000) $755 Avg Close $38.11 Range $35.67 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,731	$558	$48.32	$45.00 - $50.98
Q4 2016	23,934	$1,168	$42.83	$34.42 - $49.63
Q3 2016	19,952	$755	$38.11	$35.67 - $41.50