ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22 Value ($000) $1 Avg Close $68.60 Range $61.07 - $79.27
Q4 2023
Shares 2 Value ($000) $0 Avg Close $79.48 Range $70.28 - $88.39
Q4 2021
Shares 50 Value ($000) $6 Avg Close $111.35 Range $100.01 - $120.83
Q2 2021
Shares 50 Value ($000) $4 Avg Close $87.20 Range $77.19 - $92.32
Q4 2019
Shares 33 Value ($000) $2 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 33 Value ($000) $2 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 33 Value ($000) $2 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 33 Value ($000) $2 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 66 Value ($000) $4 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 124 Value ($000) $9 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 124 Value ($000) $8 Avg Close $63.41 Range $56.46 - $70.35