ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,433 Value ($000) $0 Avg Close $68.60 Range $61.07 - $79.27
Q2 2023
Shares 8,851 Value ($000) $1 Avg Close $71.37 Range $64.65 - $80.47
Q3 2020
Shares 7,242 Value ($000) $383 Avg Close $53.25 Range $49.04 - $57.45
Q3 2019
Shares 55,503 Value ($000) $3,089 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 113,804 Value ($000) $6,488 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 124,594 Value ($000) $8,119 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 73,876 Value ($000) $4,226 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 139,060 Value ($000) $9,787 Avg Close $73.26 Range $64.30 - $79.91
Q1 2018
Shares 14,924 Value ($000) $864 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 27,920 Value ($000) $1,551 Avg Close $53.20 Range $48.21 - $57.67
Q2 2017
Shares 24,632 Value ($000) $1,181 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 9,900 Value ($000) $483 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 28,996 Value ($000) $1,414 Avg Close $42.83 Range $34.42 - $49.63
Q2 2016
Shares 48,167 Value ($000) $1,838 Avg Close $40.87 Range $34.34 - $47.26
Q4 2015
Shares 64,463 Value ($000) $3,039 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 110,681 Value ($000) $5,662 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 89,500 Value ($000) $4,967 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 41,337 Value ($000) $2,502 Avg Close $60.13 Range $55.60 - $63.27
Q4 2013
Shares 6,517 Value ($000) $274 Avg Close $39.38 Range $37.16 - $42.33
Q2 2013
Shares 108,556 Value ($000) $3,607 Avg Close $34.44 Range $31.08 - $37.75