ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,782 Value ($000) $2,520 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 95,691 Value ($000) $3,252 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 99,666 Value ($000) $7,224 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 97,289 Value ($000) $5,307 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 100,607 Value ($000) $7,387 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 103,672 Value ($000) $6,989 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 106,098 Value ($000) $6,788 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 73,131 Value ($000) $5,798 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 75,576 Value ($000) $6,529 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 94,142 Value ($000) $6,899 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 94,601 Value ($000) $7,116 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 94,712 Value ($000) $7,631 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 94,873 Value ($000) $7,004 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 98,979 Value ($000) $7,540 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 271,845 Value ($000) $20,508 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 258,407 Value ($000) $29,505 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 114,307 Value ($000) $13,384 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 98,206 Value ($000) $9,897 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 179,858 Value ($000) $16,002 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 201,050 Value ($000) $15,696 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 137,690 Value ($000) $8,603 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 96,076 Value ($000) $5,086 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 98,496 Value ($000) $5,203 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 116,209 Value ($000) $4,386 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 114,859 Value ($000) $7,254 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 111,709 Value ($000) $6,217 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 123,327 Value ($000) $7,030 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 209,597 Value ($000) $13,657 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 356,730 Value ($000) $20,405 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 329,565 Value ($000) $23,195 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 394,635 Value ($000) $25,690 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 235,315 Value ($000) $13,622 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 192,318 Value ($000) $10,681 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 176,668 Value ($000) $8,894 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 176,708 Value ($000) $8,470 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 178,758 Value ($000) $8,729 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 180,228 Value ($000) $8,791 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 1,010,978 Value ($000) $38,275 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 1,408,825 Value ($000) $53,761 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 1,363,525 Value ($000) $63,513 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 1,083,515 Value ($000) $51,077 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 516,965 Value ($000) $26,448 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 198,165 Value ($000) $10,999 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 198,165 Value ($000) $11,993 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 190,965 Value ($000) $11,148 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 186,865 Value ($000) $9,156 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 203,428 Value ($000) $9,711 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 195,365 Value ($000) $8,195 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 195,965 Value ($000) $8,228 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 217,615 Value ($000) $8,493 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 218,795 Value ($000) $7,270 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,782	$2,520	$28.54	$25.22 - $35.17
Q3 2025	95,691	$3,252	$37.52	$33.18 - $43.82
Q2 2025	99,666	$7,224	$45.55	$39.61 - $55.24
Q1 2025	97,289	$5,307	$60.97	$51.55 - $72.10
Q4 2024	100,607	$7,387	$71.28	$64.00 - $78.41
Q3 2024	103,672	$6,989	$63.34	$57.05 - $68.70
Q2 2024	106,098	$6,788	$68.60	$61.07 - $79.27
Q1 2024	73,131	$5,798	$80.58	$77.37 - $87.78
Q4 2023	75,576	$6,529	$79.48	$70.28 - $88.39
Q3 2023	94,142	$6,899	$75.87	$70.64 - $84.85
Q2 2023	94,601	$7,116	$71.37	$64.65 - $80.47
Q1 2023	94,712	$7,631	$79.37	$72.34 - $89.78
Q4 2022	94,873	$7,004	$76.28	$65.40 - $83.69
Q3 2022	98,979	$7,540	$78.17	$71.96 - $84.03
Q2 2022	271,845	$20,508	$94.84	$73.10 - $118.41
Q1 2022	258,407	$29,505	$115.35	$105.88 - $125.77
Q4 2021	114,307	$13,384	$111.35	$100.01 - $120.83
Q3 2021	98,206	$9,897	$97.89	$83.46 - $104.73
Q2 2021	179,858	$16,002	$87.20	$77.19 - $92.32
Q1 2021	201,050	$15,696	$72.50	$60.90 - $83.50
Q4 2020	137,690	$8,603	$59.68	$48.29 - $67.23
Q3 2020	96,076	$5,086	$53.25	$49.04 - $57.45
Q2 2020	98,496	$5,203	$47.47	$35.23 - $60.14
Q1 2020	116,209	$4,386	$54.14	$32.38 - $63.84
Q4 2019	114,859	$7,254	$58.06	$52.10 - $63.43
Q3 2019	111,709	$6,217	$56.39	$51.90 - $63.97
Q2 2019	123,327	$7,030	$59.68	$53.46 - $69.08
Q1 2019	209,597	$13,657	$63.44	$52.79 - $69.01
Q4 2018	356,730	$20,405	$61.36	$52.83 - $71.28
Q3 2018	329,565	$23,195	$73.26	$64.30 - $79.91
Q2 2018	394,635	$25,690	$63.41	$56.46 - $70.35
Q1 2018	235,315	$13,622	$57.15	$51.35 - $60.59
Q4 2017	192,318	$10,681	$53.20	$48.21 - $57.67
Q3 2017	176,668	$8,894	$46.21	$42.92 - $50.72
Q2 2017	176,708	$8,470	$46.75	$44.09 - $49.03
Q1 2017	178,758	$8,729	$48.32	$45.00 - $50.98
Q4 2016	180,228	$8,791	$42.83	$34.42 - $49.63
Q3 2016	1,010,978	$38,275	$38.11	$35.67 - $41.50
Q2 2016	1,408,825	$53,761	$40.87	$34.34 - $47.26
Q1 2016	1,363,525	$63,513	$41.88	$36.17 - $46.75
Q4 2015	1,083,515	$51,077	$50.44	$44.95 - $54.01
Q3 2015	516,965	$26,448	$53.82	$49.18 - $58.00
Q2 2015	198,165	$10,999	$57.20	$54.58 - $60.54
Q1 2015	198,165	$11,993	$60.13	$55.60 - $63.27
Q4 2014	190,965	$11,148	$54.27	$45.30 - $59.45
Q3 2014	186,865	$9,156	$49.54	$46.98 - $53.08
Q2 2014	203,428	$9,711	$44.79	$39.57 - $48.13
Q1 2014	195,365	$8,195	$41.16	$38.62 - $43.06
Q4 2013	195,965	$8,228	$39.38	$37.16 - $42.33
Q3 2013	217,615	$8,493	$36.84	$30.64 - $39.23
Q2 2013	218,795	$7,270	$34.44	$31.08 - $37.75