ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 86 Value ($000) $6 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 86 Value ($000) $6 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 173 Value ($000) $11 Avg Close $68.60 Range $61.07 - $79.27

Q4 2019

Shares 1,141 Value ($000) $72 Avg Close $58.06 Range $52.10 - $63.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	86	$6	$71.28	$64.00 - $78.41
Q3 2024	86	$6	$63.34	$57.05 - $68.70
Q2 2024	173	$11	$68.60	$61.07 - $79.27
Q4 2019	1,141	$72	$58.06	$52.10 - $63.43