ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 242 Value ($000) $16 Avg Close $63.44 Range $52.79 - $69.01

Q2 2014

Shares 91,872 Value ($000) $4,386 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 94,286 Value ($000) $3,955 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 95,818 Value ($000) $4,023 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 86,814 Value ($000) $3,388 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 50,797 Value ($000) $1,688 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	242	$16	$63.44	$52.79 - $69.01
Q2 2014	91,872	$4,386	$44.79	$39.57 - $48.13
Q1 2014	94,286	$3,955	$41.16	$38.62 - $43.06
Q4 2013	95,818	$4,023	$39.38	$37.16 - $42.33
Q3 2013	86,814	$3,388	$36.84	$30.64 - $39.23
Q2 2013	50,797	$1,688	$34.44	$31.08 - $37.75