ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,857 Value ($000) $592 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 8,201 Value ($000) $578 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 9,961 Value ($000) $671 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 13,506 Value ($000) $864 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 25,877 Value ($000) $2,052 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 54,140 Value ($000) $4,760 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 28,694 Value ($000) $2,103 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 24,121 Value ($000) $1,814 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 305,241 Value ($000) $24,593 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 336,723 Value ($000) $24,860 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 270,053 Value ($000) $20,659 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 156,725 Value ($000) $11,737 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 92,865 Value ($000) $10,603 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 59,770 Value ($000) $6,666 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 69,525 Value ($000) $6,975 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 56,596 Value ($000) $5,035 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 38,193 Value ($000) $2,982 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 64,816 Value ($000) $4,050 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 79,564 Value ($000) $4,212 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 81,267 Value ($000) $4,293 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 129,898 Value ($000) $4,904 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 72,904 Value ($000) $4,604 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 41,511 Value ($000) $2,311 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 43,639 Value ($000) $2,488 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 45,100 Value ($000) $2,939 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 75,567 Value ($000) $4,322 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 86,982 Value ($000) $6,122 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 61,094 Value ($000) $3,977 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 61,709 Value ($000) $3,572 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 68,689 Value ($000) $3,815 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 78,122 Value ($000) $3,933 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 76,372 Value ($000) $3,661 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 76,302 Value ($000) $3,727 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 81,363 Value ($000) $3,970 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 77,253 Value ($000) $2,926 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 74,804 Value ($000) $2,856 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 64,079 Value ($000) $2,985 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 66,291 Value ($000) $3,125 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 67,083 Value ($000) $3,432 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 69,444 Value ($000) $3,854 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 69,774 Value ($000) $4,223 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 54,092 Value ($000) $3,158 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 54,392 Value ($000) $2,665 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 54,682 Value ($000) $2,611 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 55,292 Value ($000) $2,319 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 51,982 Value ($000) $2,183 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 50,720 Value ($000) $1,980 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 41,859 Value ($000) $1,391 Avg Close $34.44 Range $31.08 - $37.75