ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 132,185 Value ($000) $15,093 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 130,682 Value ($000) $14,574 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 129,592 Value ($000) $13,002 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 81,648 Value ($000) $7,264 Avg Close $87.20 Range $77.19 - $92.32

Q1 2019

Shares 5,770 Value ($000) $376 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 5,920 Value ($000) $339 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 5,940 Value ($000) $418 Avg Close $73.26 Range $64.30 - $79.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	132,185	$15,093	$115.35	$105.88 - $125.77
Q4 2021	130,682	$14,574	$111.35	$100.01 - $120.83
Q3 2021	129,592	$13,002	$97.89	$83.46 - $104.73
Q2 2021	81,648	$7,264	$87.20	$77.19 - $92.32
Q1 2019	5,770	$376	$63.44	$52.79 - $69.01
Q4 2018	5,920	$339	$61.36	$52.83 - $71.28
Q3 2018	5,940	$418	$73.26	$64.30 - $79.91