ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259 Value ($000) $34 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 1,259 Value ($000) $43 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 1,259 Value ($000) $52 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 1,032 Value ($000) $56 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 995 Value ($000) $70 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 913 Value ($000) $62 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 955 Value ($000) $61 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 5,141 Value ($000) $408 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 5,033 Value ($000) $443 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 5,135 Value ($000) $376 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 5,076 Value ($000) $382 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 4,809 Value ($000) $387 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 4,959 Value ($000) $366 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 5,560 Value ($000) $426 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 6,997 Value ($000) $524 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 6,798 Value ($000) $776 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 6,495 Value ($000) $724 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 6,566 Value ($000) $659 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 6,892 Value ($000) $614 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 7,516 Value ($000) $586 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 7,783 Value ($000) $486 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 4,719 Value ($000) $250 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 5,102 Value ($000) $270 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 8,333 Value ($000) $315 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 4,827 Value ($000) $305 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 6,824 Value ($000) $380 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 5,967 Value ($000) $340 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 5,997 Value ($000) $390 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 7,371 Value ($000) $422 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 7,644 Value ($000) $536 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 3,745 Value ($000) $244 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 3,538 Value ($000) $204 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 2,460 Value ($000) $137 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 2,275 Value ($000) $114 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 1,861 Value ($000) $90 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 1,632 Value ($000) $80 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 3,556 Value ($000) $172 Avg Close $42.83 Range $34.42 - $49.63
Q2 2016
Shares 5,526 Value ($000) $211 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 5,356 Value ($000) $237 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 1,577 Value ($000) $76 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 26,486 Value ($000) $1,353 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 824 Value ($000) $46 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 788 Value ($000) $47 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 868 Value ($000) $51 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 803 Value ($000) $39 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 411 Value ($000) $20 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 592 Value ($000) $25 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 449 Value ($000) $19 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 240 Value ($000) $9 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 401 Value ($000) $13 Avg Close $34.44 Range $31.08 - $37.75