ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,682 Value ($000) $0 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 3,178 Value ($000) $0 Avg Close $71.28 Range $64.00 - $78.41

Q1 2022

Shares 2,184 Value ($000) $249 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 2,191 Value ($000) $244 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 2,196 Value ($000) $220 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 2,361 Value ($000) $210 Avg Close $87.20 Range $77.19 - $92.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,682	$0	$60.97	$51.55 - $72.10
Q4 2024	3,178	$0	$71.28	$64.00 - $78.41
Q1 2022	2,184	$249	$115.35	$105.88 - $125.77
Q4 2021	2,191	$244	$111.35	$100.01 - $120.83
Q3 2021	2,196	$220	$97.89	$83.46 - $104.73
Q2 2021	2,361	$210	$87.20	$77.19 - $92.32