ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 211 Value ($000) $17 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 211 Value ($000) $19 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 211 Value ($000) $15 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 211 Value ($000) $16 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 211 Value ($000) $17 Avg Close $79.37 Range $72.34 - $89.78
Q2 2021
Shares 200 Value ($000) $18 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 200 Value ($000) $16 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 8,900 Value ($000) $556 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 300 Value ($000) $16 Avg Close $53.25 Range $49.04 - $57.45
Q2 2019
Shares 108,800 Value ($000) $6,203 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 136,300 Value ($000) $8,881 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 207,400 Value ($000) $11,863 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 200,700 Value ($000) $14,125 Avg Close $73.26 Range $64.30 - $79.91
Q2 2017
Shares 7,000 Value ($000) $336 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 28,500 Value ($000) $1,392 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 58,200 Value ($000) $2,839 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 58,200 Value ($000) $2,203 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 43,700 Value ($000) $1,668 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 24,200 Value ($000) $1,127 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 21,900 Value ($000) $1,032 Avg Close $50.44 Range $44.95 - $54.01