ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,027 Value ($000) $158 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 1,552 Value ($000) $97 Avg Close $59.68 Range $48.29 - $67.23

Q2 2020

Shares 2,742 Value ($000) $145 Avg Close $47.47 Range $35.23 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,027	$158	$72.50	$60.90 - $83.50
Q4 2020	1,552	$97	$59.68	$48.29 - $67.23
Q2 2020	2,742	$145	$47.47	$35.23 - $60.14