ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,671 Value ($000) $305 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 4,048 Value ($000) $451 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 6,171 Value ($000) $619 Avg Close $97.89 Range $83.46 - $104.73
Q1 2021
Shares 4,420 Value ($000) $345 Avg Close $72.50 Range $60.90 - $83.50
Q4 2019
Shares 5,121 Value ($000) $323 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 6,041 Value ($000) $336 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 5,781 Value ($000) $330 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 7,131 Value ($000) $465 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 22,103 Value ($000) $1,264 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 15,483 Value ($000) $1,090 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 26,683 Value ($000) $1,737 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 17,283 Value ($000) $1,001 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 17,283 Value ($000) $960 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 15,783 Value ($000) $795 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 15,783 Value ($000) $756 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 20,073 Value ($000) $980 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 24,173 Value ($000) $1,179 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 30,263 Value ($000) $1,146 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 30,463 Value ($000) $1,162 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 27,573 Value ($000) $1,284 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 27,573 Value ($000) $1,300 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 26,773 Value ($000) $1,370 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 20,083 Value ($000) $1,115 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 20,083 Value ($000) $1,215 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 13,083 Value ($000) $764 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 10,783 Value ($000) $528 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 15,786 Value ($000) $754 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 15,786 Value ($000) $662 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 15,786 Value ($000) $663 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 15,786 Value ($000) $616 Avg Close $36.84 Range $30.64 - $39.23