ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,570 Value ($000) $304 Avg Close $60.97 Range $51.55 - $72.10
Q3 2022
Shares 10,000 Value ($000) $766 Avg Close $78.17 Range $71.96 - $84.03
Q1 2022
Shares 2,389 Value ($000) $271 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 2,330 Value ($000) $260 Avg Close $111.35 Range $100.01 - $120.83
Q4 2020
Shares 4,122 Value ($000) $258 Avg Close $59.68 Range $48.29 - $67.23
Q4 2019
Shares 13,965 Value ($000) $882 Avg Close $58.06 Range $52.10 - $63.43
Q4 2018
Shares 107,949 Value ($000) $6,161 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 24,555 Value ($000) $1,706 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 5,052 Value ($000) $329 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 15,850 Value ($000) $915 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 8,030 Value ($000) $446 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 10,474 Value ($000) $527 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 13,679 Value ($000) $655 Avg Close $46.75 Range $44.09 - $49.03
Q4 2016
Shares 11,225 Value ($000) $547 Avg Close $42.83 Range $34.42 - $49.63
Q4 2015
Shares 4,701 Value ($000) $221 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 17,678 Value ($000) $896 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 43,267 Value ($000) $2,370 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 6,681 Value ($000) $396 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 21,073 Value ($000) $1,207 Avg Close $54.27 Range $45.30 - $59.45
Q1 2014
Shares 28,354 Value ($000) $1,190 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 9,619 Value ($000) $402 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 22,160 Value ($000) $860 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 14,144 Value ($000) $471 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 324,596 Value ($000) $12,160 Avg Close $34.99 Range $32.22 - $37.59
Q4 2012
Shares 413,154 Value ($000) $13,013 Avg Close — Range —