ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,335 Value ($000) $575 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 12,574 Value ($000) $717 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 18,073 Value ($000) $1,178 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 11,032 Value ($000) $631 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 4,925 Value ($000) $347 Avg Close $73.26 Range $64.30 - $79.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,335	$575	$56.39	$51.90 - $63.97
Q2 2019	12,574	$717	$59.68	$53.46 - $69.08
Q1 2019	18,073	$1,178	$63.44	$52.79 - $69.01
Q4 2018	11,032	$631	$61.36	$52.83 - $71.28
Q3 2018	4,925	$347	$73.26	$64.30 - $79.91