ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,097,542 Value ($000) $53,780 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 1,113,352 Value ($000) $53,151 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 1,116,967 Value ($000) $46,857 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 1,096,536 Value ($000) $46,044 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 1,284,740 Value ($000) $50,143 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 1,290,112 Value ($000) $42,870 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,097,542	$53,780	$49.54	$46.98 - $53.08
Q2 2014	1,113,352	$53,151	$44.79	$39.57 - $48.13
Q1 2014	1,116,967	$46,857	$41.16	$38.62 - $43.06
Q4 2013	1,096,536	$46,044	$39.38	$37.16 - $42.33
Q3 2013	1,284,740	$50,143	$36.84	$30.64 - $39.23
Q2 2013	1,290,112	$42,870	$34.44	$31.08 - $37.75