ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 52,100 Value ($000) $4,130 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 102,900 Value ($000) $9,047 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 106,500 Value ($000) $7,804 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 57,400 Value ($000) $4,318 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 107,800 Value ($000) $8,685 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 110,400 Value ($000) $8,151 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 111,600 Value ($000) $8,537 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 115,100 Value ($000) $8,620 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 114,300 Value ($000) $13,051 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 118,600 Value ($000) $13,226 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 70,500 Value ($000) $7,073 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 122,200 Value ($000) $10,872 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 125,100 Value ($000) $9,767 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 116,500 Value ($000) $7,279 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 122,200 Value ($000) $6,469 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 126,400 Value ($000) $6,678 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 128,600 Value ($000) $4,855 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 131,000 Value ($000) $8,273 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 112,500 Value ($000) $6,262 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 98,800 Value ($000) $5,633 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 146,200 Value ($000) $9,526 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 98,600 Value ($000) $5,640 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 121,000 Value ($000) $8,516 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 161,000 Value ($000) $10,481 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 165,700 Value ($000) $9,592 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 176,700 Value ($000) $9,814 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 180,100 Value ($000) $9,066 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 182,000 Value ($000) $8,723 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 184,800 Value ($000) $9,024 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 187,400 Value ($000) $9,141 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 190,000 Value ($000) $7,193 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 197,800 Value ($000) $7,548 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 201,400 Value ($000) $9,381 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 201,500 Value ($000) $9,499 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 204,000 Value ($000) $10,437 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 206,500 Value ($000) $11,461 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 206,500 Value ($000) $12,497 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 206,500 Value ($000) $12,056 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 199,900 Value ($000) $9,794 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 203,000 Value ($000) $9,691 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 206,300 Value ($000) $8,655 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 209,800 Value ($000) $8,810 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 209,800 Value ($000) $8,189 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 197,600 Value ($000) $6,566 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 196,000 Value ($000) $7,356 Avg Close $34.99 Range $32.22 - $37.59