ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,172 Value ($000) $6,251 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 146,892 Value ($000) $4,991 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 118,575 Value ($000) $4,868 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 58,609 Value ($000) $3,197 Avg Close $60.97 Range $51.55 - $72.10
Q4 2021
Shares 79,377 Value ($000) $8,852,123 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 124,863 Value ($000) $12,527,505 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 149,076 Value ($000) $13,263,292 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 86,659 Value ($000) $6,765,468 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 33,379 Value ($000) $2,085,520 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 58,903 Value ($000) $3,118,325 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 74,890 Value ($000) $3,956,439 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 60,511 Value ($000) $2,284,290 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 42,704 Value ($000) $2,696,757 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 27,950 Value ($000) $1,555,697 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 37,728 Value ($000) $2,150,873 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 40,467 Value ($000) $2,636,830 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 147,670 Value ($000) $8,446,724 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 196,132 Value ($000) $13,803,770 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 70,762 Value ($000) $4,606,606 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 108,395 Value ($000) $6,274,987 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 33,398 Value ($000) $1,854,925 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 93,772 Value ($000) $4,720,482 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 122,446 Value ($000) $5,868,837 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 149,813 Value ($000) $7,315,369 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 51,196 Value ($000) $2,497,341 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 31,194 Value ($000) $1,181,005 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 31,099 Value ($000) $1,186,738 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 53,946 Value ($000) $2,512,805 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 65,065 Value ($000) $3,067,164 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 248,323 Value ($000) $12,704,205 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 133,867 Value ($000) $7,429,619 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 150,675 Value ($000) $9,118,851 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 155,074 Value ($000) $9,053,220 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 247,525 Value ($000) $12,128,627 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 67,826 Value ($000) $3,238,014 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 69,672 Value ($000) $3,121,310 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 84,781 Value ($000) $3,559,950 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 87,592 Value ($000) $3,418,720 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 11,560 Value ($000) $384,139 Avg Close $34.44 Range $31.08 - $37.75