ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,724 Value ($000) $982 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 16,101 Value ($000) $852 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 16,361 Value ($000) $864 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 16,773 Value ($000) $633 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 16,773 Value ($000) $1,059 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 16,748 Value ($000) $932 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 16,897 Value ($000) $963 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 16,988 Value ($000) $1,107 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 17,126 Value ($000) $980 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 17,213 Value ($000) $1,211 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 17,336 Value ($000) $1,129 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 17,310 Value ($000) $1,002 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 17,460 Value ($000) $970 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 17,516 Value ($000) $882 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 17,651 Value ($000) $846 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 17,660 Value ($000) $862 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 17,631 Value ($000) $860 Avg Close $42.83 Range $34.42 - $49.63
Q2 2016
Shares 17,688 Value ($000) $675 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 17,471 Value ($000) $814 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 17,334 Value ($000) $817 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 17,402 Value ($000) $890 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 17,393 Value ($000) $965 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 17,404 Value ($000) $1,053 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 37,004 Value ($000) $2,160 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 341,827 Value ($000) $16,750 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 259,135 Value ($000) $12,371 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 190,965 Value ($000) $8,011 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 137,255 Value ($000) $5,763 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 94,319 Value ($000) $3,681 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 751,729 Value ($000) $24,980 Avg Close $34.44 Range $31.08 - $37.75