ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 58,796 Value ($000) $4,498 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 59,989 Value ($000) $4,493 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 61,434 Value ($000) $7,015 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 61,663 Value ($000) $6,877 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 63,159 Value ($000) $6,337 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 62,978 Value ($000) $5,603 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 64,134 Value ($000) $5,007 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 69,835 Value ($000) $4,363 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 72,738 Value ($000) $3,851 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 74,176 Value ($000) $3,919 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 76,006 Value ($000) $2,869 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 80,910 Value ($000) $5,109 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 84,059 Value ($000) $4,679 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 88,582 Value ($000) $5,050 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 95,550 Value ($000) $6,226 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 98,759 Value ($000) $5,649 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 110,500 Value ($000) $7,777 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 112,723 Value ($000) $7,338 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 89,126 Value ($000) $5,160 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 102,112 Value ($000) $5,671 Avg Close $53.20 Range $48.21 - $57.67
Q1 2016
Shares 16,940 Value ($000) $789 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 19,700 Value ($000) $929 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 20,861 Value ($000) $1,067 Avg Close $53.82 Range $49.18 - $58.00