ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493 Value ($000) $13 Avg Close $28.54 Range $25.22 - $35.17
Q4 2022
Shares 94,515 Value ($000) $6,978 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1,095,954 Value ($000) $83,840 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1,064,707 Value ($000) $79,736 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 695,751 Value ($000) $79,441 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 570,854 Value ($000) $63,662 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 451,909 Value ($000) $45,340 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 363,893 Value ($000) $32,376 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 334,510 Value ($000) $26,115 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 351,618 Value ($000) $21,969 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 535,125 Value ($000) $28,330 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 534,840 Value ($000) $28,256 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 657,614 Value ($000) $24,825 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 668,612 Value ($000) $42,223 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 376,891 Value ($000) $20,978 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 104,814 Value ($000) $5,975 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 100,320 Value ($000) $6,537 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 100,320 Value ($000) $5,738 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 138,070 Value ($000) $9,717 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 255,880 Value ($000) $16,658 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 151,730 Value ($000) $8,784 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 133,940 Value ($000) $7,439 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 139,768 Value ($000) $7,036 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 139,768 Value ($000) $6,699 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 193,383 Value ($000) $9,443 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 187,738 Value ($000) $9,158 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 186,660 Value ($000) $7,067 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 118,620 Value ($000) $4,527 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 161,507 Value ($000) $7,523 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 180,093 Value ($000) $8,490 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 672,412 Value ($000) $34,401 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 674,062 Value ($000) $37,410 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 718,345 Value ($000) $43,474 Avg Close $60.13 Range $55.60 - $63.27
Q2 2014
Shares 5,039 Value ($000) $241 Avg Close $44.79 Range $39.57 - $48.13