ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 92,084 Value ($000) $5,023 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 94,709 Value ($000) $6,673 Avg Close $71.28 Range $64.00 - $78.41
Q4 2018
Shares 75,205 Value ($000) $4,302 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 374,282 Value ($000) $26,342 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 552,167 Value ($000) $35,946 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 567,625 Value ($000) $32,860 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 530,770 Value ($000) $29,479 Avg Close $53.20 Range $48.21 - $57.67
Q1 2016
Shares 691,902 Value ($000) $32,229 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 585,887 Value ($000) $27,619 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 706,879 Value ($000) $36,164 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 815,074 Value ($000) $45,237 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 822,470 Value ($000) $49,776 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 980,705 Value ($000) $57,254 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 1,066,560 Value ($000) $52,261 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 1,277,885 Value ($000) $61,006 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 1,131,580 Value ($000) $47,470 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 949,150 Value ($000) $39,855 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 531,190 Value ($000) $20,732 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 539,390 Value ($000) $17,924 Avg Close $34.44 Range $31.08 - $37.75