ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,334,627 Value ($000) $36,248 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 709,170 Value ($000) $24,098 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 408,887 Value ($000) $16,785 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 358,270 Value ($000) $19,544 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 12,160 Value ($000) $857 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 46,612 Value ($000) $3,142 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 175,012 Value ($000) $11,197 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 19,899 Value ($000) $1,578 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 49,817 Value ($000) $4,380 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 63,201 Value ($000) $4,631 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 71,974 Value ($000) $5,414 Avg Close $71.37 Range $64.65 - $80.47

Q2 2022

Shares 4,566 Value ($000) $342 Avg Close $94.84 Range $73.10 - $118.41

Q4 2021

Shares 57,367 Value ($000) $6,398 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 115,417 Value ($000) $11,580 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 369,132 Value ($000) $32,842 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 88,867 Value ($000) $6,938 Avg Close $72.50 Range $60.90 - $83.50

Q1 2020

Shares 6,139 Value ($000) $232 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 454,364 Value ($000) $28,693 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 538,032 Value ($000) $29,947 Avg Close $56.39 Range $51.90 - $63.97

Q2 2018

Shares 63,906 Value ($000) $4,160 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 63,100 Value ($000) $3,653 Avg Close $57.15 Range $51.35 - $60.59

Q2 2017

Shares 8,791 Value ($000) $421 Avg Close $46.75 Range $44.09 - $49.03

Q3 2016

Shares 492,579 Value ($000) $18,649 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 377,147 Value ($000) $14,392 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 253,969 Value ($000) $11,830 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 487,345 Value ($000) $22,973 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 237,717 Value ($000) $12,162 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 19,870 Value ($000) $1,103 Avg Close $57.20 Range $54.58 - $60.54

Q3 2013

Shares 15,848 Value ($000) $618 Avg Close $36.84 Range $30.64 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,334,627	$36,248	$28.54	$25.22 - $35.17
Q3 2025	709,170	$24,098	$37.52	$33.18 - $43.82
Q2 2025	408,887	$16,785	$45.55	$39.61 - $55.24
Q1 2025	358,270	$19,544	$60.97	$51.55 - $72.10
Q4 2024	12,160	$857	$71.28	$64.00 - $78.41
Q3 2024	46,612	$3,142	$63.34	$57.05 - $68.70
Q2 2024	175,012	$11,197	$68.60	$61.07 - $79.27
Q1 2024	19,899	$1,578	$80.58	$77.37 - $87.78
Q4 2023	49,817	$4,380	$79.48	$70.28 - $88.39
Q3 2023	63,201	$4,631	$75.87	$70.64 - $84.85
Q2 2023	71,974	$5,414	$71.37	$64.65 - $80.47
Q2 2022	4,566	$342	$94.84	$73.10 - $118.41
Q4 2021	57,367	$6,398	$111.35	$100.01 - $120.83
Q3 2021	115,417	$11,580	$97.89	$83.46 - $104.73
Q2 2021	369,132	$32,842	$87.20	$77.19 - $92.32
Q1 2021	88,867	$6,938	$72.50	$60.90 - $83.50
Q1 2020	6,139	$232	$54.14	$32.38 - $63.84
Q4 2019	454,364	$28,693	$58.06	$52.10 - $63.43
Q3 2019	538,032	$29,947	$56.39	$51.90 - $63.97
Q2 2018	63,906	$4,160	$63.41	$56.46 - $70.35
Q1 2018	63,100	$3,653	$57.15	$51.35 - $60.59
Q2 2017	8,791	$421	$46.75	$44.09 - $49.03
Q3 2016	492,579	$18,649	$38.11	$35.67 - $41.50
Q2 2016	377,147	$14,392	$40.87	$34.34 - $47.26
Q1 2016	253,969	$11,830	$41.88	$36.17 - $46.75
Q4 2015	487,345	$22,973	$50.44	$44.95 - $54.01
Q3 2015	237,717	$12,162	$53.82	$49.18 - $58.00
Q2 2015	19,870	$1,103	$57.20	$54.58 - $60.54
Q3 2013	15,848	$618	$36.84	$30.64 - $39.23