ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,500 Value ($000) $1,166 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 15,500 Value ($000) $1,249 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 24,800 Value ($000) $1,831 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 24,800 Value ($000) $1,897 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 24,800 Value ($000) $1,857 Avg Close $94.84 Range $73.10 - $118.41
Q2 2019
Shares 35,000 Value ($000) $1,995 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 51,500 Value ($000) $3,356 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 51,500 Value ($000) $2,946 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 26,500 Value ($000) $1,865 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 36,500 Value ($000) $2,376 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 36,800 Value ($000) $2,130 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 1,800 Value ($000) $100 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 1,800 Value ($000) $91 Avg Close $46.21 Range $42.92 - $50.72
Q4 2016
Shares 2,500 Value ($000) $122 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 3,500 Value ($000) $133 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 3,500 Value ($000) $134 Avg Close $40.87 Range $34.34 - $47.26
Q1 2015
Shares 150,000 Value ($000) $9,078 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 50,000 Value ($000) $2,919 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 100,000 Value ($000) $4,900 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 100,000 Value ($000) $4,774 Avg Close $44.79 Range $39.57 - $48.13
Q4 2013
Shares 150,000 Value ($000) $6,298 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 350,000 Value ($000) $13,660 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 500,000 Value ($000) $16,615 Avg Close $34.44 Range $31.08 - $37.75