ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14,144 Value ($000) $690 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 13,989 Value ($000) $530 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 15,039 Value ($000) $574 Avg Close $40.87 Range $34.34 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14,144	$690	$42.83	$34.42 - $49.63
Q3 2016	13,989	$530	$38.11	$35.67 - $41.50
Q2 2016	15,039	$574	$40.87	$34.34 - $47.26