ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,401 Value ($000) $445 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 2,996 Value ($000) $263 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 1,007 Value ($000) $74 Avg Close $75.87 Range $70.64 - $84.85

Q3 2017

Shares 319,839 Value ($000) $16,100 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 337,329 Value ($000) $16,168 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 389,297 Value ($000) $19,009 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 509,744 Value ($000) $24,865 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 595,781 Value ($000) $22,557 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 370,120 Value ($000) $14,124 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 311,954 Value ($000) $14,530 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 257,268 Value ($000) $12,127 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 279,790 Value ($000) $14,316 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 259,702 Value ($000) $14,413 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 304,810 Value ($000) $18,446 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 351,511 Value ($000) $20,078 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 377,689 Value ($000) $18,506 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 146,399 Value ($000) $6,989 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 86,134 Value ($000) $3,613 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 38,585 Value ($000) $1,621 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 37,185 Value ($000) $1,452 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 28,322 Value ($000) $0 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,401	$445	$80.58	$77.37 - $87.78
Q4 2023	2,996	$263	$79.48	$70.28 - $88.39
Q3 2023	1,007	$74	$75.87	$70.64 - $84.85
Q3 2017	319,839	$16,100	$46.21	$42.92 - $50.72
Q2 2017	337,329	$16,168	$46.75	$44.09 - $49.03
Q1 2017	389,297	$19,009	$48.32	$45.00 - $50.98
Q4 2016	509,744	$24,865	$42.83	$34.42 - $49.63
Q3 2016	595,781	$22,557	$38.11	$35.67 - $41.50
Q2 2016	370,120	$14,124	$40.87	$34.34 - $47.26
Q1 2016	311,954	$14,530	$41.88	$36.17 - $46.75
Q4 2015	257,268	$12,127	$50.44	$44.95 - $54.01
Q3 2015	279,790	$14,316	$53.82	$49.18 - $58.00
Q2 2015	259,702	$14,413	$57.20	$54.58 - $60.54
Q1 2015	304,810	$18,446	$60.13	$55.60 - $63.27
Q4 2014	351,511	$20,078	$54.27	$45.30 - $59.45
Q3 2014	377,689	$18,506	$49.54	$46.98 - $53.08
Q2 2014	146,399	$6,989	$44.79	$39.57 - $48.13
Q1 2014	86,134	$3,613	$41.16	$38.62 - $43.06
Q4 2013	38,585	$1,621	$39.38	$37.16 - $42.33
Q3 2013	37,185	$1,452	$36.84	$30.64 - $39.23
Q2 2013	28,322	$0	$34.44	$31.08 - $37.75